Dark

Check out our API

STX20261002P650
STX Oct 2 2026 650.00 Put (STX261002P00650000)
option OPRA

EOD

Sep 22, 2026

0.8400-32.800%(-0.4100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.1700	1.1700	0.8400	0.8400	-32.800%	2	46	0.000%
2026-09-21	0.8000	1.2500	0.6900	1.2500	-10.714%	5	48	-32.800%
2026-09-18	3.2400	3.2400	1.4000	1.4000	-60.000%	8	53	-40.000%
2026-09-17	3.5500	3.6000	3.3200	3.5000	-55.414%	10	53	-76.000%
2026-09-15	6.0000	8.3800	5.9500	7.8500	+13.768%	34	53	-89.299%
2026-09-14	6.5100	10.7000	6.5100	6.9000	+90.083%	5	22	-87.826%
2026-09-08	4.2000	5.7400	1.5500	3.6300	-34.712%	8	20	-76.860%
2026-09-04	7.5000	7.5000	5.3300	5.5600	-41.474%	14	23	-84.892%
2026-09-03	12.8000	12.8000	8.9900	9.5000	+3.261%	6	23	-91.158%
2026-09-02	10.5000	11.2000	9.2000	9.2000	+14.713%	3	21	-90.870%
2026-09-01	10.0500	10.0500	8.0200	8.0200	-4.524%	4	19	-89.526%
2026-08-31	8.8200	8.8200	8.4000	8.4000	+1.205%	2	19	-90.000%
2026-08-28	8.4000	8.4000	8.3000	8.3000	-5.682%	2	21	-89.880%
2026-08-27	10.5000	10.5000	8.8000	8.8000	-12.000%	3	20	-90.455%
2026-08-26	11.1400	11.7400	10.0000	10.0000	-27.536%	12	17	-91.600%
2026-08-25	13.6100	14.0000	13.6100	13.8000	+2.222%	4	5	-93.913%
2026-08-20	13.5000	13.5000	13.5000	13.5000	-18.330%	1	5	-93.778%
2026-08-19	16.0000	16.5300	16.0000	16.5300	+58.942%	3	4	-94.918%
2026-08-18	8.5000	10.4000	8.5000	10.4000	+26.061%	2	2	-91.923%
2026-08-14	8.2500	8.2500	8.2500	8.2500	0.000%	1	0	-89.818%

Share