Dark

Check out our Level2View

STX20261002P645
STX Oct 2 2026 645.00 Put (STX261002P00645000)
option OPRA

EOD

Sep 22, 2026

0.4000-91.968%(-4.5800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4000	0.4000	0.4000	0.4000	-91.968%	1	9	0.000%
2026-09-11	4.9800	4.9800	4.9800	4.9800	+46.903%	1	10	-91.968%
2026-09-08	5.5000	5.5000	1.3100	3.3900	-31.377%	5	10	-88.201%
2026-09-04	5.9000	5.9000	4.9400	4.9400	-38.173%	5	6	-91.903%
2026-09-02	7.9900	7.9900	7.9900	7.9900	-4.881%	1	6	-94.994%
2026-09-01	8.5000	8.5000	8.4000	8.4000	+13.055%	2	5	-95.238%
2026-08-28	7.4300	7.4300	7.4300	7.4300	-19.239%	4	5	-94.616%
2026-08-27	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC