Dark

Check out our Dark Pool Levels

STX20261002P640
STX Oct 2 2026 640.00 Put (STX261002P00640000)
option OPRA

EOD

Sep 23, 2026

1.10+2.804%(+0.03)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.8300	1.1000	0.8300	1.1000	+2.804%	13	137	0.000%
2026-09-22	1.0700	1.0700	1.0700	1.0700	+7.000%	1	137	+2.804%
2026-09-18	1.5000	1.8300	1.0000	1.0000	-84.615%	106	138	+10.000%
2026-09-15	4.7500	7.0700	4.7500	6.5000	+30.000%	29	52	-83.077%
2026-09-04	5.2400	5.3000	5.0000	5.0000	-37.500%	23	24	-78.000%
2026-09-02	8.0000	8.0000	8.0000	8.0000	+5.263%	1	24	-86.250%
2026-08-28	8.6000	8.7000	7.4600	7.6000	-17.838%	4	23	-85.526%
2026-08-27	8.7500	9.2500	8.7500	9.2500	-6.091%	7	22	-88.108%
2026-08-26	9.8500	9.8500	9.8500	9.8500	-15.013%	1	17	-88.832%
2026-08-21	11.7000	12.1000	11.5900	11.5900	-16.197%	5	16	-90.509%
2026-08-19	13.8300	13.8300	13.8300	13.8300	+81.496%	1	12	-92.046%
2026-08-18	7.6200	7.6200	7.6200	7.6200	+2.973%	10	11	-85.564%
2026-08-14	7.0000	7.8000	7.0000	7.4000	0.000%	3	0	-85.135%

Share