Dark

Check out our Level2View

STX20261002P635
STX Oct 2 2026 635.00 Put (STX261002P00635000)
option OPRA

EOD

Sep 21, 2026

0.7200-73.818%(-2.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7200	0.7200	0.7200	0.7200	-73.818%	1	9	0.000%
2026-09-11	2.6500	2.9200	2.6500	2.7500	-40.217%	6	10	-73.818%
2026-09-04	4.6000	4.6000	4.6000	4.6000	-45.946%	1	13	-84.348%
2026-09-02	7.1300	8.6000	7.1300	8.5100	+25.147%	3	13	-91.539%
2026-09-01	6.0700	6.8000	6.0700	6.8000	-8.847%	2	12	-89.412%
2026-08-28	7.5000	7.5000	7.4600	7.4600	-6.983%	2	11	-90.349%
2026-08-27	7.9900	8.0200	7.7700	8.0200	-43.402%	3	10	-91.022%
2026-08-24	14.1700	14.1700	14.1700	14.1700	+59.213%	1	9	-94.919%
2026-08-18	8.7000	9.2000	8.7000	8.9000	0.000%	18	9	-91.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC