Dark

Check out our Level2View

STX20261002P630
STX Oct 2 2026 630.00 Put (STX261002P00630000)
option OPRA

EOD

Sep 16, 2026

3.00-39.638%(-1.97)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.5000	3.5000	3.0000	3.0000	-39.638%	47	69	0.000%
2026-09-15	4.9000	5.0000	4.7100	4.9700	+20.925%	5	53	-39.638%
2026-09-14	5.4900	5.4900	4.1100	4.1100	+58.687%	4	51	-27.007%
2026-09-11	2.5100	3.2000	2.5100	2.5900	+15.625%	8	49	+15.830%
2026-09-10	2.2600	2.2600	2.2400	2.2400	-11.111%	2	47	+33.929%
2026-09-09	2.5200	2.5200	2.5200	2.5200	-35.550%	1	45	+19.048%
2026-09-04	3.9100	3.9100	3.9100	3.9100	-51.125%	1	46	-23.274%
2026-09-02	8.0000	8.0000	8.0000	8.0000	+33.333%	2	46	-62.500%
2026-08-28	6.0000	6.0000	6.0000	6.0000	-25.000%	1	47	-50.000%
2026-08-26	8.0000	8.0000	8.0000	8.0000	-23.810%	1	46	-62.500%
2026-08-25	11.5000	11.5000	10.4800	10.5000	+2.941%	56	46	-71.429%
2026-08-21	11.1000	11.1000	10.2000	10.2000	-21.538%	3	13	-70.588%
2026-08-19	13.0000	13.0000	13.0000	13.0000	+92.878%	1	11	-76.923%
2026-08-18	6.7400	6.7400	6.7400	6.7400	0.000%	10	10	-55.490%

Share