Dark

Check out our Level2View

STX20261002P625
STX Oct 2 2026 625.00 Put (STX261002P00625000)
option OPRA

EOD

Sep 23, 2026

1.60+25.984%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.6000	1.6000	1.6000	1.6000	+25.984%	1	22	0.000%
2026-09-18	1.2700	1.2700	1.2700	1.2700	-42.273%	3	22	+25.984%
2026-09-17	2.2000	2.2000	2.2000	2.2000	-49.541%	1	22	-27.273%
2026-09-15	4.2600	4.3600	2.7000	4.3600	+21.111%	10	22	-63.303%
2026-09-14	4.1000	4.3000	3.6000	3.6000	+55.172%	14	14	-55.556%
2026-09-11	2.5100	2.5100	2.2800	2.3200	-38.947%	5	12	-31.034%
2026-09-08	3.8000	3.8000	3.8000	3.8000	-2.564%	1	10	-57.895%
2026-09-04	4.7000	4.7000	3.9000	3.9000	-38.583%	6	13	-58.974%
2026-09-03	8.0000	8.0000	6.3500	6.3500	-2.308%	15	13	-74.803%
2026-09-02	6.2900	7.0100	6.2900	6.5000	+32.653%	3	7	-75.385%
2026-09-01	4.9000	4.9000	4.9000	4.9000	-37.018%	3	5	-67.347%
2026-08-26	7.7800	7.7800	7.7800	7.7800	-10.780%	1	2	-79.434%
2026-08-21	11.0500	11.0500	8.7200	8.7200	-23.509%	2	3	-81.651%
2026-08-20	11.4000	11.4000	11.4000	11.4000	-5.863%	1	3	-85.965%
2026-08-19	12.0300	12.1100	12.0300	12.1100	0.000%	2	2	-86.788%

Share