Dark

Check out our API

STX20261002P620
STX Oct 2 2026 620.00 Put (STX261002P00620000)
option OPRA

EOD

Sep 17, 2026

3.06-17.962%(-0.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0600	3.0600	3.0600	3.0600	-17.962%	3	40	0.000%
2026-09-16	3.7300	3.7300	3.7300	3.7300	-5.089%	1	37	-17.962%
2026-09-15	3.9000	3.9300	3.9000	3.9300	+11.017%	10	38	-22.137%
2026-09-14	4.8000	7.2900	3.5400	3.5400	+16.066%	28	28	-13.559%
2026-09-08	2.1500	3.0500	2.1500	3.0500	-12.857%	5	14	+0.328%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-45.313%	1	16	-12.571%
2026-09-03	8.3000	8.3000	5.8300	6.4000	-5.882%	7	16	-52.188%
2026-09-02	6.9000	6.9000	6.7900	6.8000	+13.333%	3	16	-55.000%
2026-08-28	6.0700	6.0700	6.0000	6.0000	-10.314%	20	14	-49.000%
2026-08-27	5.5000	6.6900	5.5000	6.6900	-13.677%	3	7	-54.260%
2026-08-26	7.7500	7.7500	7.7500	7.7500	-30.804%	2	6	-60.516%
2026-08-19	11.3800	11.3800	11.2000	11.2000	+82.708%	2	4	-72.679%
2026-08-18	6.1300	6.1300	6.1300	6.1300	0.000%	3	3	-50.082%

Share