Dark

Check out our API

STX20261002P610
STX Oct 2 2026 610.00 Put (STX261002P00610000)
option OPRA

EOD

Sep 16, 2026

2.05-37.500%(-1.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5000	2.5000	1.9300	2.0500	-37.500%	7	17	0.000%
2026-09-15	3.4000	3.4000	2.0000	3.2800	+2.500%	6	19	-37.500%
2026-09-14	3.2000	3.5000	3.2000	3.2000	-13.514%	12	14	-35.938%
2026-09-02	3.7000	3.7000	3.7000	3.7000	-21.776%	5	8	-44.595%
2026-08-28	5.9000	6.1000	4.7300	4.7300	-22.459%	4	3	-56.660%
2026-08-26	6.3200	6.3200	6.1000	6.1000	-41.905%	2	2	-66.393%
2026-08-19	10.0000	10.5000	10.0000	10.5000	0.000%	3	2	-80.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC