Dark

Check out our Level2View

STX20261002P600
STX Oct 2 2026 600.00 Put (STX261002P00600000)
option OPRA

EOD

Sep 22, 2026

0.2800-44.000%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2800	0.2800	0.2800	0.2800	-44.000%	2	34	0.000%
2026-09-21	4.4900	4.4900	0.2200	0.5000	-69.512%	8	32	-44.000%
2026-09-18	1.6400	1.6400	1.6400	1.6400	+72.632%	1	32	-82.927%
2026-09-17	0.9500	0.9500	0.9500	0.9500	-43.114%	1	31	-70.526%
2026-09-16	2.1100	2.1100	1.6700	1.6700	-26.432%	2	31	-83.234%
2026-09-15	2.5100	2.6100	1.9800	2.2700	-31.832%	6	31	-87.665%
2026-09-14	2.5500	3.3300	2.2500	3.3300	+136.170%	5	29	-91.592%
2026-09-11	3.0800	3.0800	1.3500	1.4100	+38.235%	7	26	-80.142%
2026-09-08	3.1000	3.1000	1.0200	1.0200	-79.310%	5	25	-72.549%
2026-09-03	4.5500	6.0400	4.5500	4.9300	+21.728%	3	26	-94.320%
2026-09-01	4.0500	4.0500	4.0500	4.0500	-3.110%	2	23	-93.086%
2026-08-31	4.1800	4.1800	4.1800	4.1800	-9.328%	1	25	-93.301%
2026-08-28	4.6100	4.6100	4.6100	4.6100	-15.101%	1	26	-93.926%
2026-08-27	4.3000	5.4300	4.3000	5.4300	-29.481%	4	25	-94.843%
2026-08-25	8.2000	8.2000	7.7000	7.7000	-14.444%	6	22	-96.364%
2026-08-24	10.3200	11.2000	9.0000	9.0000	+4.651%	10	16	-96.889%
2026-08-19	7.9800	9.0000	7.9800	8.6000	+48.276%	4	11	-96.744%
2026-08-18	5.3500	5.8000	4.6000	5.8000	0.000%	13	10	-95.172%

Share