Dark

Check out our Level2View

STX20261002P580
STX Oct 2 2026 580.00 Put (STX261002P00580000)
option OPRA

EOD

Sep 23, 2026

0.1100-90.435%(-1.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1100	0.1000	0.1100	-90.435%	6	65	0.000%
2026-09-16	1.0300	1.1500	1.0000	1.1500	-7.258%	6	64	-90.435%
2026-09-14	2.8500	2.8500	1.2400	1.2400	+12.727%	4	63	-91.129%
2026-09-11	0.9600	1.1800	0.9300	1.1000	-19.118%	10	60	-90.000%
2026-09-08	1.3600	1.3600	1.3600	1.3600	-63.043%	1	57	-91.912%
2026-09-03	4.1000	4.1000	3.6800	3.6800	+5.143%	17	57	-97.011%
2026-08-27	3.5000	3.5000	3.5000	3.5000	-47.761%	1	41	-96.857%
2026-08-24	8.3500	8.5900	6.7000	6.7000	+39.004%	24	42	-98.358%
2026-08-21	5.3600	5.3600	4.8200	4.8200	-28.060%	4	32	-97.718%
2026-08-19	6.6000	6.7000	6.3000	6.7000	+36.735%	7	30	-98.358%
2026-08-18	4.6000	4.9000	4.5000	4.9000	0.000%	64	28	-97.755%

Share