Dark

Check out our Level2View

STX20261002P570
STX Oct 2 2026 570.00 Put (STX261002P00570000)
option OPRA

EOD

Sep 16, 2026

0.9500-65.455%(-1.8000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8700	1.0500	0.8700	0.9500	-65.455%	4	8	0.000%
2026-09-15	2.7500	2.7500	2.7500	2.7500	+223.529%	1	6	-65.455%
2026-09-09	0.8500	0.8500	0.8500	0.8500	0.000%	1	6	+11.765%
2026-09-08	1.2100	1.4100	0.8500	0.8500	-49.704%	8	6	+11.765%
2026-09-04	2.7700	2.7700	1.6900	1.6900	-48.788%	2	6	-43.787%
2026-09-03	3.3000	3.3000	3.3000	3.3000	-8.587%	1	6	-71.212%
2026-09-02	3.6100	3.6100	3.6100	3.6100	-40.331%	1	5	-73.684%
2026-08-24	7.0000	7.0000	6.0500	6.0500	+16.346%	2	5	-84.298%
2026-08-20	5.2000	5.2000	5.2000	5.2000	-11.263%	1	5	-81.731%
2026-08-19	5.2000	5.8600	5.2000	5.8600	+36.279%	6	4	-83.788%
2026-08-18	3.8000	4.7100	3.8000	4.3000	0.000%	4	2	-77.907%

Share