Dark

Check out our Level2View

STX20261002P550
STX Oct 2 2026 550.00 Put (STX261002P00550000)
option OPRA

EOD

Sep 24, 2026

1.68+740.000%(+1.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.2000	4.2000	1.6800	1.6800	+740.000%	2	85	0.000%
2026-09-18	0.2000	0.3000	0.1500	0.2000	-60.000%	80	85	+740.000%
2026-09-16	0.5500	0.5500	0.5000	0.5000	-90.385%	2	10	+236.000%
2026-08-24	5.6000	5.6000	5.2000	5.2000	+31.646%	2	10	-67.692%
2026-08-19	4.5000	4.5600	3.9500	3.9500	+12.857%	6	8	-57.468%
2026-08-18	3.2000	3.6300	3.1000	3.5000	+9.375%	8	5	-52.000%
2026-08-17	5.9000	5.9000	3.2000	3.2000	0.000%	2	0	-47.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC