Dark

Check out our Level2View

STX20261002P500
STX Oct 2 2026 500.00 Put (STX261002P00500000)
option OPRA

EOD

Sep 22, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	17	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-97.701%	1	17	0.000%
2026-09-15	4.3500	4.3500	4.3500	4.3500	+4,250.000%	1	17	-97.701%
2026-09-14	2.4800	2.4800	0.1000	0.1000	-85.714%	15	16	0.000%
2026-09-11	1.5000	1.5000	0.3000	0.7000	+133.333%	9	16	-85.714%
2026-09-10	1.0000	1.0000	0.3000	0.3000	+76.471%	3	12	-66.667%
2026-09-09	0.5700	0.5700	0.1700	0.1700	-32.000%	2	12	-41.176%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-37.500%	1	11	-60.000%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-57.895%	3	10	-75.000%
2026-09-03	0.6500	1.2000	0.6500	0.9500	-58.696%	7	10	-89.474%
2026-09-02	2.2700	2.3000	2.2700	2.3000	+228.571%	2	6	-95.652%
2026-08-27	0.6000	0.7000	0.6000	0.7000	-74.638%	2	6	-85.714%
2026-08-25	1.5000	2.7700	1.5000	2.7600	+67.273%	3	4	-96.377%
2026-08-18	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-93.939%

Share