Dark

Check out our Dark Pool Levels

STX20261002P1000
STX Oct 2 2026 1000.00 Put (STX261002P01000000)
option OPRA

EOD

Sep 22, 2026

113.55-11.462%(-14.70)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	122.8700	122.8700	113.5300	113.5500	-11.462%	54	30	0.000%
2026-09-21	125.0000	128.2500	125.0000	128.2500	-15.625%	6	58	-11.462%
2026-09-18	168.1100	168.5000	152.0000	152.0000	-22.445%	59	64	-25.296%
2026-09-17	195.9900	195.9900	195.9900	195.9900	-9.293%	4	9	-42.063%
2026-09-02	216.0600	216.0700	216.0600	216.0700	+9.887%	2	9	-47.448%
2026-09-01	196.6300	196.6300	196.6300	196.6300	-9.031%	1	8	-42.252%
2026-08-24	216.1500	216.1500	216.1500	216.1500	+46.672%	4	7	-47.467%
2026-08-18	127.3400	147.3700	127.3400	147.3700	+36.403%	3	3	-22.949%
2026-08-17	108.0400	108.0400	108.0400	108.0400	0.000%	1	0	+5.100%

Share