Dark

Check out our API

STX20261002C995
STX Oct 2 2026 995.00 Call (STX261002C00995000)
option OPRA

EOD

Sep 23, 2026

13.25+139.170%(+7.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	13.1800	13.2500	13.1800	13.2500	+139.170%	2	10	0.000%
2026-09-18	5.5400	5.5400	5.5400	5.5400	+19.140%	1	10	+139.170%
2026-09-15	4.6500	4.6500	4.6500	4.6500	-21.053%	1	10	+184.946%
2026-09-14	5.8900	5.8900	5.8900	5.8900	-80.625%	1	9	+124.958%
2026-09-09	36.7000	36.7000	30.4000	30.4000	-31.639%	3	10	-56.414%
2026-09-08	29.0500	44.4700	29.0500	44.4700	+280.085%	16	9	-70.205%
2026-09-02	11.7600	11.7600	11.7000	11.7000	-19.808%	2	5	+13.248%
2026-09-01	14.5900	14.5900	14.5900	14.5900	-31.791%	1	4	-9.184%
2026-08-28	21.2000	21.3900	21.2000	21.3900	-10.726%	2	4	-38.055%
2026-08-27	23.6500	23.9600	23.6500	23.9600	-77.886%	2	4	-44.699%
2026-08-17	108.3500	108.3500	108.3500	108.3500	+16.631%	1	2	-87.771%
2026-08-14	91.8000	92.9000	91.8000	92.9000	0.000%	4	0	-85.737%

Share