Dark

Check out our Level2View

STX20261002C990
STX Oct 2 2026 990.00 Call (STX261002C00990000)
option OPRA

EOD

Sep 23, 2026

18.00+97.802%(+8.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.9000	18.0000	12.9000	18.0000	+97.802%	5	30	0.000%
2026-09-21	11.5000	11.5000	9.1000	9.1000	+8.333%	2	31	+97.802%
2026-09-18	5.0000	8.4000	5.0000	8.4000	+115.385%	17	30	+114.286%
2026-09-17	4.0000	4.0000	3.5000	3.9000	-65.179%	5	23	+361.538%
2026-09-11	11.0000	11.2000	11.0000	11.2000	-63.399%	9	22	+60.714%
2026-09-09	30.6000	30.6000	30.6000	30.6000	-32.569%	2	20	-41.176%
2026-09-08	42.9000	45.3800	42.9000	45.3800	+175.866%	11	18	-60.335%
2026-09-01	16.5700	16.5700	16.4500	16.4500	-15.206%	4	18	+9.422%
2026-08-24	19.7000	19.7000	19.4000	19.4000	-82.392%	2	16	-7.216%
2026-08-17	108.5000	110.1800	108.5000	110.1800	0.000%	29	15	-83.663%

Share