Dark

Check out our Dark Pool Levels

STX20261002C985
STX Oct 2 2026 985.00 Call (STX261002C00985000)
option OPRA

EOD

Sep 23, 2026

18.59-21.891%(-5.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.0000	19.3400	17.0000	18.5900	-21.891%	8	8	0.000%
2026-09-22	18.8900	23.8000	18.8900	23.8000	+405.308%	6	8	-21.891%
2026-09-16	4.7100	4.7100	4.7100	4.7100	-35.034%	1	4	+294.692%
2026-09-14	7.2500	7.2500	7.2500	7.2500	-67.045%	1	5	+156.414%
2026-09-10	22.0000	22.0000	22.0000	22.0000	-33.333%	1	4	-15.500%
2026-09-09	33.0000	33.0000	33.0000	33.0000	+91.304%	1	4	-43.667%
2026-09-01	17.2500	17.2500	17.2500	17.2500	-56.549%	1	3	+7.768%
2026-08-21	39.7000	39.7000	39.7000	39.7000	-13.508%	1	2	-53.174%
2026-08-20	45.9000	45.9000	45.9000	45.9000	+9.286%	1	3	-59.499%
2026-08-19	42.0000	42.0000	42.0000	42.0000	-61.468%	1	2	-55.738%
2026-08-17	110.0300	110.0300	109.0000	109.0000	-3.300%	3	2	-82.945%
2026-08-14	112.0100	112.7200	112.0100	112.7200	0.000%	2	0	-83.508%

Share