Dark

Check out our Level2View

STX20261002C980
STX Oct 2 2026 980.00 Call (STX261002C00980000)
option OPRA

EOD

Sep 22, 2026

20.78+106.151%(+10.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	18.9700	25.1000	15.3500	20.7800	+106.151%	8	22	0.000%
2026-09-21	11.3000	11.3000	10.0800	10.0800	+12.000%	7	21	+106.151%
2026-09-18	8.1600	9.1300	8.1600	9.0000	+12.500%	10	14	+130.889%
2026-09-14	8.0000	8.0000	8.0000	8.0000	-27.339%	1	6	+159.750%
2026-09-11	17.0000	17.0000	11.0100	11.0100	-38.833%	2	7	+88.738%
2026-09-10	18.0000	18.0000	18.0000	18.0000	-47.059%	1	7	+15.444%
2026-09-09	40.0000	40.0000	34.0000	34.0000	+193.356%	2	6	-38.882%
2026-09-03	11.5900	11.5900	11.5900	11.5900	-34.297%	1	5	+79.292%
2026-09-01	17.7800	17.7800	17.6400	17.6400	-26.285%	2	5	+17.800%
2026-08-28	23.9400	23.9400	23.9300	23.9300	-49.811%	2	4	-13.163%
2026-08-20	47.6800	47.6800	47.6800	47.6800	+4.791%	1	3	-56.418%
2026-08-19	45.5000	45.5000	45.5000	45.5000	-43.478%	1	3	-54.330%
2026-08-18	80.5000	80.5000	80.5000	80.5000	-32.692%	1	2	-74.186%
2026-08-17	119.6000	119.6000	119.6000	119.6000	+4.000%	1	0	-82.625%
2026-08-14	108.0000	115.0000	108.0000	115.0000	0.000%	2	0	-81.930%

Share