Dark

Check out our Dark Pool Levels

STX20261002C975
STX Oct 2 2026 975.00 Call (STX261002C00975000)
option OPRA

EOD

Sep 24, 2026

20.90-7.889%(-1.79)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.5500	20.9000	18.5500	20.9000	-7.889%	5	26	0.000%
2026-09-23	20.2000	22.6900	20.0000	22.6900	+3.136%	10	23	-7.889%
2026-09-22	20.2000	31.0000	20.2000	22.0000	+81.818%	23	21	-5.000%
2026-09-21	12.2100	12.2100	12.1000	12.1000	+37.970%	2	13	+72.727%
2026-09-14	5.0000	8.7700	5.0000	8.7700	-32.538%	2	13	+138.312%
2026-09-11	19.0800	19.0800	13.0000	13.0000	-35.000%	2	13	+60.769%
2026-09-10	24.0000	24.0000	20.0000	20.0000	-53.488%	2	13	+4.500%
2026-09-09	44.5000	44.5000	43.0000	43.0000	-17.482%	5	13	-51.395%
2026-09-08	29.4100	52.1100	29.4100	52.1100	+261.875%	8	12	-59.893%
2026-09-02	14.4000	14.4000	14.4000	14.4000	-18.321%	1	12	+45.139%
2026-09-01	19.1500	19.3200	17.5000	17.6300	+0.974%	18	12	+18.548%
2026-08-31	17.7300	17.7300	17.4600	17.4600	-42.433%	2	8	+19.702%
2026-08-27	30.2000	30.7000	30.0000	30.3300	0.000%	16	8	-31.091%

Share