Dark

Check out our Dark Pool Levels

STX20261002C970
STX Oct 2 2026 970.00 Call (STX261002C00970000)
option OPRA

EOD

Sep 22, 2026

25.00+113.675%(+13.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	19.3700	25.0000	16.2000	25.0000	+113.675%	8	16	0.000%
2026-09-21	11.7000	11.7000	11.7000	11.7000	-12.687%	1	13	+113.675%
2026-09-18	13.4000	13.4000	13.4000	13.4000	+197.778%	1	12	+86.567%
2026-09-15	8.0500	8.0500	4.3000	4.5000	-35.714%	9	11	+455.556%
2026-09-14	7.0000	7.0000	7.0000	7.0000	-49.091%	1	13	+257.143%
2026-09-11	17.0000	17.0000	12.2000	13.7500	-68.920%	6	13	+81.818%
2026-09-09	44.2400	44.2400	44.2400	44.2400	+101.091%	1	13	-43.490%
2026-09-04	22.0000	22.0000	22.0000	22.0000	-25.094%	1	13	+13.636%
2026-08-27	29.3700	29.3700	29.3700	29.3700	+30.533%	2	13	-14.879%
2026-08-24	22.5000	22.5000	22.5000	22.5000	-48.677%	1	13	+11.111%
2026-08-21	42.8500	43.8400	42.7000	43.8400	0.000%	31	13	-42.974%

Share