Dark

Check out our Level2View

STX20261002C965
STX Oct 2 2026 965.00 Call (STX261002C00965000)
option OPRA

EOD

Sep 24, 2026

17.60-4.244%(-0.78)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.5000	23.8000	17.6000	17.6000	-4.244%	74	84	0.000%
2026-09-23	18.3500	18.3800	18.3500	18.3800	-35.936%	2	94	-4.244%
2026-09-22	15.0900	28.6900	15.0900	28.6900	+125.906%	85	94	-38.655%
2026-09-21	11.5000	15.5000	11.5000	12.7000	+95.385%	216	81	+38.583%
2026-09-16	6.3200	6.5000	6.3200	6.5000	-52.206%	11	27	+170.769%
2026-09-11	13.7000	13.7000	13.6000	13.6000	-45.051%	18	26	+29.412%
2026-09-04	24.7500	24.7500	24.7500	24.7500	+70.690%	1	8	-28.889%
2026-09-03	14.5000	14.5000	14.5000	14.5000	-50.206%	4	8	+21.379%
2026-08-27	29.0500	29.1200	29.0500	29.1200	-13.075%	2	4	-39.560%
2026-08-26	33.7000	33.7000	32.8200	33.5000	0.000%	8	3	-47.463%

Share