Dark

Check out our Level2View

STX20261002C960
STX Oct 2 2026 960.00 Call (STX261002C00960000)
option OPRA

EOD

Sep 23, 2026

27.96-4.345%(-1.27)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	21.1000	28.5000	19.1000	27.9600	-4.345%	260	132	0.000%
2026-09-22	25.0000	38.2000	18.5300	29.2300	+111.352%	79	43	-4.345%
2026-09-21	16.9000	16.9000	13.8300	13.8300	+158.505%	8	25	+102.169%
2026-09-16	5.8500	5.8500	5.3500	5.3500	-18.939%	2	20	+422.617%
2026-09-15	6.6000	6.6000	6.6000	6.6000	-37.322%	1	21	+323.636%
2026-09-14	10.3600	10.5300	10.3600	10.5300	-26.875%	2	20	+165.527%
2026-09-11	14.1000	14.4000	14.1000	14.4000	-11.111%	16	20	+94.167%
2026-09-02	16.2000	16.2000	16.2000	16.2000	-52.353%	2	4	+72.593%
2026-08-26	34.0000	34.0000	34.0000	34.0000	+28.060%	1	3	-17.765%
2026-08-24	26.5500	26.5500	26.5500	26.5500	-37.967%	1	2	+5.311%
2026-08-19	42.8000	42.8000	42.8000	42.8000	-67.228%	1	2	-34.673%
2026-08-17	130.5000	130.6000	130.5000	130.6000	0.000%	2	1	-78.591%

Share