Dark

Check out our Dark Pool Levels

STX20261002C955
STX Oct 2 2026 955.00 Call (STX261002C00955000)
option OPRA

EOD

Sep 22, 2026

21.65+34.472%(+5.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	25.7700	35.4000	19.1000	21.6500	+34.472%	6	19	0.000%
2026-09-21	16.1200	16.3900	16.1000	16.1000	+49.074%	4	17	+34.472%
2026-09-18	10.8000	10.8000	10.8000	10.8000	+54.286%	1	15	+100.463%
2026-09-17	7.0000	7.0000	7.0000	7.0000	-52.703%	1	14	+209.286%
2026-09-11	14.8000	14.8000	14.8000	14.8000	-9.756%	14	15	+46.284%
2026-09-02	16.4800	16.4800	16.4000	16.4000	-55.735%	2	4	+32.012%
2026-08-26	37.0500	37.0600	37.0500	37.0500	+38.764%	4	3	-41.565%
2026-08-24	26.7000	26.7000	26.7000	26.7000	-74.937%	2	2	-18.914%
2026-08-14	106.2700	106.5300	106.2700	106.5300	0.000%	2	1	-79.677%

Share