Dark

Check out our API

STX20261002C950
STX Oct 2 2026 950.00 Call (STX261002C00950000)
option OPRA

EOD

Sep 24, 2026

20.10-25.830%(-7.00)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	24.1900	27.2100	20.0000	20.1000	-25.830%	17	101	0.000%
2026-09-23	23.3500	30.8100	23.0000	27.1000	-15.313%	10	99	-25.830%
2026-09-22	33.4000	37.4500	19.6900	32.0000	+88.235%	47	95	-37.188%
2026-09-21	15.1000	18.2500	15.1000	17.0000	-2.857%	18	64	+18.235%
2026-09-18	12.4000	17.5000	12.4000	17.5000	+243.137%	34	47	+14.857%
2026-09-17	6.5000	7.0000	5.1000	5.1000	+13.333%	9	34	+294.118%
2026-09-16	7.1200	7.3500	4.5000	4.5000	-25.000%	9	37	+346.667%
2026-09-15	6.7000	6.7000	5.7500	6.0000	-49.153%	4	34	+235.000%
2026-09-14	11.3200	11.8000	11.0200	11.8000	-24.359%	4	33	+70.339%
2026-09-11	17.3000	17.5000	15.6000	15.6000	-46.207%	23	30	+28.846%
2026-09-10	29.0000	29.0000	29.0000	29.0000	-36.957%	1	23	-30.690%
2026-09-09	46.0000	46.0000	46.0000	46.0000	-13.208%	1	15	-56.304%
2026-09-08	59.9500	59.9500	53.0000	53.0000	+122.689%	3	14	-62.075%
2026-09-04	23.9800	23.9800	23.8000	23.8000	+54.545%	2	12	-15.546%
2026-09-03	15.4000	15.4000	15.4000	15.4000	-5.289%	1	12	+30.519%
2026-09-02	26.0000	26.0000	15.8000	16.2600	-22.755%	6	11	+23.616%
2026-09-01	21.3500	22.0900	21.0500	21.0500	-2.771%	4	8	-4.513%
2026-08-31	21.6900	21.6900	21.6500	21.6500	-41.136%	2	6	-7.159%
2026-08-26	35.8000	36.7800	35.3000	36.7800	+12.649%	6	7	-45.351%
2026-08-25	31.2100	32.6500	31.2100	32.6500	+21.016%	2	8	-38.438%
2026-08-24	34.7000	34.7000	26.9800	26.9800	-40.363%	5	8	-25.500%
2026-08-21	45.2400	45.2400	45.2400	45.2400	-9.302%	3	3	-55.570%
2026-08-19	52.0000	52.0000	49.8800	49.8800	-44.578%	2	6	-59.703%
2026-08-18	99.8900	99.8900	90.0000	90.0000	+4.651%	2	4	-77.667%
2026-08-13	76.0000	86.0000	76.0000	86.0000	0.000%	7	0	-76.628%

Share