Dark

Check out our Level2View

STX20261002C945
STX Oct 2 2026 945.00 Call (STX261002C00945000)
option OPRA

EOD

Sep 22, 2026

24.25+28.307%(+5.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	27.2700	29.9400	22.1000	24.2500	+28.307%	8	27	0.000%
2026-09-21	18.5000	18.9000	18.4800	18.9000	+82.609%	3	25	+28.307%
2026-09-18	10.3500	10.3500	10.3500	10.3500	+47.857%	1	25	+134.300%
2026-09-17	7.6000	7.6000	7.0000	7.0000	+3.858%	8	24	+246.429%
2026-09-16	6.5000	6.7400	6.5000	6.7400	-42.881%	4	19	+259.792%
2026-09-14	11.8000	11.8000	11.8000	11.8000	-32.955%	1	17	+105.508%
2026-09-11	17.6000	17.6000	17.6000	17.6000	-67.262%	10	17	+37.784%
2026-09-09	50.5500	53.7600	50.5500	53.7600	+55.601%	3	7	-54.892%
2026-08-27	34.3300	34.5500	34.3300	34.5500	+7.632%	2	6	-29.812%
2026-08-25	32.2000	32.2000	32.1000	32.1000	+8.629%	2	7	-24.455%
2026-08-24	27.3000	29.5900	26.4800	29.5500	-66.943%	5	7	-17.936%
2026-08-13	88.7200	89.3900	87.9000	89.3900	0.000%	12	5	-72.872%

Share