Dark

Check out our API

STX20261002C940
STX Oct 2 2026 940.00 Call (STX261002C00940000)
option OPRA

EOD

Sep 24, 2026

24.02-29.622%(-10.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	31.2000	31.2000	24.0200	24.0200	-29.622%	7	93	0.000%
2026-09-23	30.0000	35.0000	25.0000	34.1300	-10.184%	15	95	-29.622%
2026-09-22	30.7000	43.0200	22.4000	38.0000	+87.192%	45	86	-36.789%
2026-09-21	19.9100	20.3000	19.9100	20.3000	+29.299%	3	76	+18.325%
2026-09-18	10.2600	15.7000	10.2600	15.7000	+173.997%	8	75	+52.994%
2026-09-15	6.4600	6.4600	5.7300	5.7300	-68.343%	22	68	+319.197%
2026-09-11	18.0000	18.1000	18.0000	18.1000	-35.357%	7	60	+32.707%
2026-09-10	28.0000	28.0000	28.0000	28.0000	-44.773%	1	56	-14.214%
2026-09-09	50.7000	50.7000	50.7000	50.7000	-20.966%	17	57	-52.623%
2026-09-08	64.1500	64.1500	64.1500	64.1500	+129.599%	1	57	-62.557%
2026-09-04	28.0500	28.0500	27.2000	27.9400	+29.053%	3	56	-14.030%
2026-09-02	21.4000	22.3000	21.4000	21.6500	-6.962%	4	56	+10.947%
2026-08-31	23.1800	23.2700	20.9000	23.2700	-35.913%	6	57	+3.223%
2026-08-28	35.9700	36.3100	35.9700	36.3100	+9.039%	3	54	-33.847%
2026-08-25	35.2000	36.0300	33.1000	33.3000	+19.355%	56	54	-27.868%
2026-08-24	29.7000	30.4200	27.3000	27.9000	-76.529%	120	42	-13.907%
2026-08-14	118.8700	118.8700	118.8700	118.8700	+31.931%	1	6	-79.793%
2026-08-13	90.2000	90.2000	90.1000	90.1000	0.000%	10	0	-73.341%

Share