Dark

Check out our Dark Pool Levels

STX20261002C935
STX Oct 2 2026 935.00 Call (STX261002C00935000)
option OPRA

EOD

Sep 22, 2026

38.00+75.115%(+16.30)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	32.8300	38.0000	32.8300	38.0000	+75.115%	21	28	0.000%
2026-09-21	21.7000	21.7000	21.7000	21.7000	+42.295%	1	13	+75.115%
2026-09-18	14.8700	15.2500	14.8700	15.2500	+79.412%	2	12	+149.180%
2026-09-17	8.5000	8.5000	8.5000	8.5000	-56.186%	1	12	+347.059%
2026-09-11	19.4000	19.4000	19.4000	19.4000	-29.455%	5	12	+95.876%
2026-08-31	27.6000	27.6000	27.5000	27.5000	-18.398%	6	7	+38.182%
2026-08-25	37.0500	37.0500	33.7000	33.7000	+7.840%	4	5	+12.760%
2026-08-24	30.8100	31.2500	30.8100	31.2500	-46.854%	8	5	+21.600%
2026-08-20	59.9000	59.9000	58.8000	58.8000	-37.903%	2	2	-35.374%
2026-08-13	94.5900	94.6900	94.5900	94.6900	0.000%	2	1	-59.869%

Share