Dark

Check out our API

STX20261002C930
STX Oct 2 2026 930.00 Call (STX261002C00930000)
option OPRA

EOD

Sep 22, 2026

41.50+78.879%(+18.30)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	34.0000	41.5000	25.0000	41.5000	+78.879%	42	41	0.000%
2026-09-21	33.6800	35.2800	21.9000	23.2000	+33.333%	6	22	+78.879%
2026-09-18	15.2900	17.5000	15.2900	17.4000	+86.096%	4	18	+138.506%
2026-09-16	8.5500	9.3500	8.5500	9.3500	+28.966%	3	15	+343.850%
2026-09-15	7.3700	7.3700	7.2300	7.2500	-44.231%	6	13	+472.414%
2026-09-14	12.9100	13.0000	12.9100	13.0000	-34.673%	2	13	+219.231%
2026-09-11	24.9000	24.9000	19.9000	19.9000	-33.667%	4	13	+108.543%
2026-09-04	25.0000	30.0000	25.0000	30.0000	+72.911%	5	12	+38.333%
2026-09-03	17.4000	17.4000	17.3500	17.3500	-14.826%	2	12	+139.193%
2026-09-02	20.5800	20.5800	20.3700	20.3700	-21.199%	2	11	+103.731%
2026-09-01	25.9000	25.9000	25.8500	25.8500	-0.385%	2	12	+60.542%
2026-08-31	25.9700	25.9700	25.9500	25.9500	-29.214%	2	12	+59.923%
2026-08-25	37.0000	37.1000	36.6600	36.6600	+16.086%	6	11	+13.202%
2026-08-24	29.8700	31.5800	29.8700	31.5800	-42.161%	4	8	+31.412%
2026-08-21	54.3000	54.6000	54.3000	54.6000	-37.749%	2	4	-23.993%
2026-08-18	102.0000	102.0000	87.7100	87.7100	-30.389%	3	3	-52.685%
2026-08-14	126.0000	126.0000	126.0000	126.0000	0.000%	1	0	-67.063%

Share