Dark

Check out our Dark Pool Levels

STX20261002C925
STX Oct 2 2026 925.00 Call (STX261002C00925000)
option OPRA

EOD

Sep 22, 2026

42.20+90.778%(+20.08)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	30.0000	51.5000	27.5000	42.2000	+90.778%	11	55	0.000%
2026-09-21	27.1300	27.1300	22.1200	22.1200	+23.163%	5	52	+90.778%
2026-09-18	15.0000	17.9600	15.0000	17.9600	+19.733%	7	48	+134.967%
2026-09-14	15.0000	15.0000	15.0000	15.0000	-67.156%	20	43	+181.333%
2026-09-08	45.6700	45.6700	45.6700	45.6700	+42.719%	1	26	-7.598%
2026-09-04	32.0000	32.0000	32.0000	32.0000	+60.804%	1	26	+31.875%
2026-09-03	19.9000	19.9000	19.9000	19.9000	-26.649%	1	26	+112.060%
2026-08-31	29.9500	31.0600	26.7000	27.1300	-20.904%	61	27	+55.547%
2026-08-28	34.6000	34.6000	34.3000	34.3000	-9.974%	2	4	+23.032%
2026-08-27	38.7000	38.7000	38.1000	38.1000	-29.314%	3	3	+10.761%
2026-08-20	53.9000	53.9000	53.9000	53.9000	-12.115%	1	1	-21.707%
2026-08-19	61.3300	61.3300	61.3300	61.3300	0.000%	1	1	-31.192%

Share