Dark

Check out our API

STX20261002C920
STX Oct 2 2026 920.00 Call (STX261002C00920000)
option OPRA

EOD

Sep 22, 2026

46.97+75.261%(+20.17)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	38.6500	56.6500	29.5100	46.9700	+75.261%	94	52	0.000%
2026-09-21	28.4000	32.6900	24.1000	26.8000	+19.111%	32	51	+75.261%
2026-09-18	12.0500	22.5000	12.0500	22.5000	+118.447%	2	26	+108.756%
2026-09-17	10.3000	10.3000	10.3000	10.3000	+10.043%	1	25	+356.019%
2026-09-16	8.0500	9.3600	8.0500	9.3600	+17.000%	4	25	+401.816%
2026-09-15	8.3000	8.3000	8.0000	8.0000	-53.757%	2	22	+487.125%
2026-09-14	12.0000	17.6000	12.0000	17.3000	-21.967%	23	23	+171.503%
2026-09-11	22.1700	22.1700	22.1700	22.1700	-57.932%	1	9	+111.863%
2026-09-08	52.7000	52.7000	52.7000	52.7000	+57.313%	1	8	-10.873%
2026-09-04	33.5500	33.5500	33.5000	33.5000	+116.129%	2	9	+40.209%
2026-09-03	15.5000	15.5000	15.5000	15.5000	-28.571%	1	9	+203.032%
2026-09-02	21.6200	22.0000	21.6200	21.7000	-26.316%	3	9	+116.452%
2026-09-01	29.6000	29.6000	29.4500	29.4500	-5.305%	4	8	+59.491%
2026-08-31	31.5000	31.5000	31.1000	31.1000	-32.244%	7	6	+51.029%
2026-08-26	45.9000	45.9000	45.9000	45.9000	+17.092%	1	2	+2.331%
2026-08-25	38.6000	39.2000	38.6000	39.2000	0.000%	2	1	+19.821%

Share