Dark

Check out our API

STX20261002C915
STX Oct 2 2026 915.00 Call (STX261002C00915000)
option OPRA

EOD

Sep 23, 2026

45.00+8.906%(+3.68)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	41.8500	45.0000	40.4200	45.0000	+8.906%	9	24	0.000%
2026-09-22	38.4300	51.5000	33.8500	41.3200	+313.200%	14	20	+8.906%
2026-09-17	11.1000	11.1000	10.0000	10.0000	-45.355%	3	15	+350.000%
2026-09-14	18.1000	18.5000	17.0000	18.3000	-67.321%	12	13	+145.902%
2026-09-09	70.0000	70.0000	56.0000	56.0000	+202.703%	4	3	-19.643%
2026-09-03	18.5000	18.5000	18.5000	18.5000	-20.940%	1	3	+143.243%
2026-09-02	23.4400	23.4400	23.4000	23.4000	-18.353%	2	3	+92.308%
2026-08-31	28.8300	28.8300	28.6600	28.6600	-23.573%	2	3	+57.013%
2026-08-24	37.5000	37.5000	37.5000	37.5000	-58.180%	1	3	+20.000%
2026-08-18	89.9900	89.9900	89.6700	89.6700	-42.290%	2	2	-49.816%
2026-08-17	155.1300	155.3800	155.1300	155.3800	0.000%	2	0	-71.039%

Share