Dark

Check out our API

STX20261002C910
STX Oct 2 2026 910.00 Call (STX261002C00910000)
option OPRA

EOD

Sep 24, 2026

36.00-27.653%(-13.76)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	38.1000	41.5000	36.0000	36.0000	-27.653%	23	81	0.000%
2026-09-23	34.4000	49.7600	34.4000	49.7600	-0.281%	13	61	-27.653%
2026-09-22	43.4000	56.5500	34.0000	49.9000	+88.302%	29	60	-27.856%
2026-09-21	33.5900	33.5900	26.5000	26.5000	+14.719%	7	57	+35.849%
2026-09-18	22.3100	23.1000	22.3100	23.1000	+92.500%	83	52	+55.844%
2026-09-17	12.0000	12.0000	12.0000	12.0000	+42.857%	1	14	+200.000%
2026-09-16	11.4000	11.4000	8.4000	8.4000	-8.696%	2	15	+328.571%
2026-09-15	9.2000	9.2000	9.2000	9.2000	-54.000%	2	14	+291.304%
2026-09-14	18.3000	20.0000	17.9800	20.0000	-49.875%	10	16	+80.000%
2026-09-10	39.9000	39.9000	39.9000	39.9000	-44.583%	2	10	-9.774%
2026-09-09	70.0000	72.0000	66.7500	72.0000	+12.835%	4	12	-50.000%
2026-09-08	55.2000	64.5500	55.2000	63.8100	+77.250%	8	11	-43.583%
2026-09-04	36.0000	36.0000	36.0000	36.0000	+89.474%	1	9	0.000%
2026-09-03	19.0000	19.0000	19.0000	19.0000	-62.114%	1	9	+89.474%
2026-08-26	50.1500	50.1500	50.1500	50.1500	+19.405%	1	10	-28.215%
2026-08-25	41.5000	42.0000	41.5000	42.0000	+20.000%	2	10	-14.286%
2026-08-24	38.0700	38.0700	32.3000	35.0000	-47.249%	18	10	+2.857%
2026-08-20	66.3500	66.3500	66.3500	66.3500	-0.226%	1	13	-45.742%
2026-08-19	66.5000	66.5000	66.5000	66.5000	-31.443%	10	13	-45.865%
2026-08-18	102.7000	102.7000	97.0000	97.0000	0.000%	4	4	-62.887%

Share