Dark

Check out our Dark Pool Levels

STX20261002C905
STX Oct 2 2026 905.00 Call (STX261002C00905000)
option OPRA

EOD

Sep 23, 2026

52.50-4.719%(-2.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	43.0600	52.5000	43.0600	52.5000	-4.719%	11	20	0.000%
2026-09-22	44.9100	55.1000	35.7000	55.1000	+138.425%	28	17	-4.719%
2026-09-18	19.3500	23.2600	19.3500	23.1100	+86.371%	3	14	+127.174%
2026-09-17	10.7000	12.4000	10.7000	12.4000	+10.517%	2	15	+323.387%
2026-09-16	11.3500	11.3800	11.2200	11.2200	-44.455%	8	15	+367.914%
2026-09-14	18.2000	20.3000	18.2000	20.2000	-39.230%	8	11	+159.901%
2026-09-01	33.1900	33.6300	33.1900	33.2400	-25.000%	4	4	+57.942%
2026-08-27	43.8500	44.3200	43.8500	44.3200	-67.763%	2	2	+18.457%
2026-08-14	137.5300	137.5300	137.4800	137.4800	0.000%	2	1	-61.813%

Share