Dark

Check out our Dark Pool Levels

STX20261002C900
STX Oct 2 2026 900.00 Call (STX261002C00900000)
option OPRA

EOD

Sep 22, 2026

57.90+112.088%(+30.60)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	35.0000	64.6000	33.5000	57.9000	+112.088%	74	136	0.000%
2026-09-21	37.6500	37.6500	27.3000	27.3000	+4.798%	13	130	+112.088%
2026-09-18	16.0000	26.7000	16.0000	26.0500	+119.831%	115	132	+122.265%
2026-09-17	14.0000	15.9900	11.1700	11.8500	+18.500%	27	68	+388.608%
2026-09-16	12.8200	12.8200	10.0000	10.0000	+1.010%	2	52	+479.000%
2026-09-15	12.0000	12.0000	9.1900	9.9000	-52.174%	7	50	+484.848%
2026-09-14	19.1500	20.7000	19.0000	20.7000	-24.120%	6	46	+179.710%
2026-09-11	27.2800	27.2800	27.2800	27.2800	-61.577%	1	44	+112.243%
2026-09-09	73.8000	73.8000	71.0000	71.0000	-14.509%	31	43	-18.451%
2026-09-08	58.2000	83.0500	58.2000	83.0500	+113.167%	8	14	-30.283%
2026-09-04	37.7400	38.9600	37.2900	38.9600	+77.091%	13	9	+48.614%
2026-09-03	22.0000	22.0000	22.0000	22.0000	-16.318%	1	9	+163.182%
2026-09-02	26.2700	26.2900	26.1700	26.2900	-40.250%	5	8	+120.236%
2026-08-28	47.0000	47.0000	44.0000	44.0000	-14.563%	8	6	+31.591%
2026-08-27	49.4000	51.5000	49.4000	51.5000	+31.478%	2	2	+12.427%
2026-08-24	38.2900	39.1700	38.2900	39.1700	-75.246%	2	2	+47.817%
2026-08-17	158.2400	158.2400	158.2400	158.2400	+12.908%	1	3	-63.410%
2026-08-14	140.4800	140.4800	140.1500	140.1500	0.000%	4	0	-58.687%

Share