Dark

Check out our Dark Pool Levels

STX20261002C895
STX Oct 2 2026 895.00 Call (STX261002C00895000)
option OPRA

EOD

Sep 23, 2026

58.00+27.922%(+12.66)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	44.0000	58.0000	44.0000	58.0000	+27.922%	5	17	0.000%
2026-09-22	53.1000	53.1000	40.7000	45.3400	+25.041%	10	15	+27.922%
2026-09-21	35.4400	36.2600	35.4400	36.2600	+39.730%	2	7	+59.956%
2026-09-18	26.1900	26.1900	25.9500	25.9500	+98.092%	2	7	+123.507%
2026-09-16	13.0800	13.1000	13.0800	13.1000	-37.019%	3	8	+342.748%
2026-09-14	20.8000	20.8000	20.8000	20.8000	-65.902%	2	7	+178.846%
2026-09-08	61.0000	61.0000	61.0000	61.0000	+54.040%	1	7	-4.918%
2026-09-04	39.1000	39.6000	39.0000	39.6000	+57.832%	5	6	+46.465%
2026-09-03	25.0900	25.0900	25.0900	25.0900	-30.402%	5	6	+131.168%
2026-08-31	36.0900	36.0900	36.0500	36.0500	-23.461%	2	2	+60.888%
2026-08-25	46.3700	47.1000	46.3700	47.1000	0.000%	2	1	+23.142%

Share