Dark

Check out our Dark Pool Levels

STX20261002C890
STX Oct 2 2026 890.00 Call (STX261002C00890000)
option OPRA

EOD

Sep 22, 2026

60.04+73.276%(+25.39)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	40.2400	71.2500	40.0000	60.0400	+73.276%	50	51	0.000%
2026-09-21	52.2000	57.1300	32.5000	34.6500	+22.309%	48	52	+73.276%
2026-09-18	20.0000	28.3300	20.0000	28.3300	+110.319%	6	41	+111.931%
2026-09-17	15.0100	15.0100	13.4700	13.4700	-6.132%	2	37	+345.731%
2026-09-16	13.9500	14.3500	13.9500	14.3500	+34.238%	2	37	+318.397%
2026-09-15	13.8000	13.8000	10.1000	10.6900	-36.255%	36	36	+461.646%
2026-09-14	16.7700	16.7700	16.7700	16.7700	-45.285%	1	7	+258.020%
2026-09-11	30.6500	30.6500	30.6500	30.6500	-43.314%	1	6	+95.889%
2026-09-10	54.0700	54.0700	54.0700	54.0700	-2.224%	1	6	+11.041%
2026-08-26	55.3000	55.3000	55.3000	55.3000	-13.050%	1	6	+8.571%
2026-08-21	63.6000	63.6000	63.6000	63.6000	-17.413%	2	5	-5.597%
2026-08-20	77.0000	77.0100	77.0000	77.0100	-24.824%	10	5	-22.036%
2026-08-18	104.5200	104.5200	102.4400	102.4400	-29.624%	2	2	-41.390%
2026-08-14	146.2100	146.2100	145.5600	145.5600	0.000%	4	0	-58.752%

Share