Dark

Check out our Level2View

STX20261002C885
STX Oct 2 2026 885.00 Call (STX261002C00885000)
option OPRA

EOD

Sep 23, 2026

57.60+0.348%(+0.20)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	48.1000	57.6000	48.1000	57.6000	+0.348%	9	27	0.000%
2026-09-22	46.3000	58.2000	44.1000	57.4000	+57.692%	12	26	+0.348%
2026-09-21	39.7500	39.7500	36.4000	36.4000	+19.540%	6	28	+58.242%
2026-09-18	25.2000	30.4500	25.2000	30.4500	+110.435%	3	25	+89.163%
2026-09-17	14.4700	14.4700	14.4700	14.4700	+0.836%	1	24	+298.065%
2026-09-16	14.3500	14.3500	14.3500	14.3500	+22.336%	1	25	+301.394%
2026-09-15	14.4500	14.4500	10.9000	11.7300	-45.945%	25	26	+391.049%
2026-09-14	17.7700	21.7000	17.7700	21.7000	-32.504%	2	24	+165.438%
2026-09-11	32.1500	32.1500	32.1500	32.1500	-42.763%	1	22	+79.160%
2026-09-10	56.1700	56.1700	56.1700	56.1700	+144.217%	1	21	+2.546%
2026-09-03	23.0000	23.0000	23.0000	23.0000	-21.233%	1	20	+150.435%
2026-09-02	29.0000	29.5300	29.0000	29.2000	-24.097%	3	20	+97.260%
2026-08-31	38.5300	38.5300	34.8000	38.4700	-50.304%	6	19	+49.727%
2026-08-20	78.8400	78.8400	77.4100	77.4100	-48.012%	40	21	-25.591%
2026-08-14	149.3800	149.3800	148.9000	148.9000	0.000%	4	2	-61.316%

Share