Dark

Check out our Level2View

STX20261002C880
STX Oct 2 2026 880.00 Call (STX261002C00880000)
option OPRA

EOD

Sep 23, 2026

59.40-11.343%(-7.60)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	60.2000	60.2000	59.4000	59.4000	-11.343%	9	36	0.000%
2026-09-22	42.0200	68.1000	42.0200	67.0000	+55.814%	11	38	-11.343%
2026-09-21	41.3700	43.0800	37.9000	43.0000	+79.167%	6	38	+38.140%
2026-09-18	24.0000	24.0000	24.0000	24.0000	+51.899%	1	37	+147.500%
2026-09-17	15.5000	16.0200	15.5000	15.8000	-2.107%	37	37	+275.949%
2026-09-16	15.4100	16.1700	15.4100	16.1400	+33.388%	10	28	+268.030%
2026-09-15	12.1000	12.1000	12.1000	12.1000	-56.239%	15	23	+390.909%
2026-09-03	27.6200	27.6500	27.6200	27.6500	-7.833%	2	8	+114.828%
2026-09-02	30.0000	30.0000	30.0000	30.0000	-21.855%	1	7	+98.000%
2026-09-01	35.0000	38.3900	35.0000	38.3900	-6.956%	2	7	+54.728%
2026-08-31	41.2600	41.2600	41.2600	41.2600	-29.782%	1	6	+43.965%
2026-08-26	58.5800	58.7600	58.5800	58.7600	+19.918%	6	5	+1.089%
2026-08-25	49.2000	49.2000	49.0000	49.0000	+4.813%	2	3	+21.224%
2026-08-24	43.0100	46.7500	43.0100	46.7500	-32.000%	4	4	+27.059%
2026-08-19	68.1000	68.7500	68.1000	68.7500	-61.202%	2	3	-13.600%
2026-08-17	177.2800	177.2800	176.6800	177.2000	+16.579%	6	3	-66.479%
2026-08-14	152.1500	152.1500	152.0000	152.0000	0.000%	4	0	-60.921%

Share