Dark

Check out our API

STX20261002C875
STX Oct 2 2026 875.00 Call (STX261002C00875000)
option OPRA

EOD

Sep 22, 2026

73.00+72.170%(+30.60)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	53.2900	75.5700	47.0000	73.0000	+72.170%	20	62	0.000%
2026-09-21	45.0000	47.7000	39.8500	42.4000	+27.865%	25	62	+72.170%
2026-09-18	27.5000	33.1600	27.5000	33.1600	+174.050%	3	58	+120.145%
2026-09-15	13.3000	13.3000	12.1000	12.1000	-69.863%	9	57	+503.306%
2026-08-31	42.5800	42.5800	40.0700	40.1500	-8.124%	4	48	+81.818%
2026-08-24	46.3000	47.9100	43.2000	43.7000	-75.824%	98	47	+67.048%
2026-08-17	180.4400	180.7600	180.3500	180.7600	+17.141%	4	5	-59.615%
2026-08-14	154.4800	155.3100	154.3100	154.3100	0.000%	8	0	-52.693%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC