Dark

Check out our Dark Pool Levels

STX20261002C870
STX Oct 2 2026 870.00 Call (STX261002C00870000)
option OPRA

EOD

Sep 23, 2026

68.35+15.554%(+9.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	66.8900	68.3500	66.8900	68.3500	+15.554%	2	12	0.000%
2026-09-22	53.2000	59.1500	53.2000	59.1500	+32.327%	3	12	+15.554%
2026-09-21	55.5000	55.5000	44.7000	44.7000	+19.519%	4	13	+52.908%
2026-09-18	28.9000	38.0700	28.9000	37.4000	+98.093%	4	14	+82.754%
2026-09-17	18.6100	18.8800	18.6100	18.8800	+36.318%	2	12	+262.023%
2026-09-15	13.9000	14.0000	13.8500	13.8500	-37.444%	5	13	+393.502%
2026-09-14	22.5000	22.5000	22.1400	22.1400	-38.789%	2	10	+208.717%
2026-09-11	36.1700	36.1700	36.1700	36.1700	-39.005%	1	10	+88.969%
2026-09-10	59.3000	59.3000	59.3000	59.3000	+71.784%	1	9	+15.261%
2026-09-02	33.6000	34.9900	33.2000	34.5200	-21.723%	4	8	+98.001%
2026-09-01	44.1000	44.1000	44.1000	44.1000	-3.712%	2	9	+54.989%
2026-08-31	45.8000	45.8000	45.8000	45.8000	-28.100%	2	10	+49.236%
2026-08-26	63.6000	64.4000	63.1000	63.7000	+26.842%	8	11	+7.300%
2026-08-24	48.4100	50.2200	48.4100	50.2200	-31.515%	8	6	+36.101%
2026-08-19	74.0200	74.0200	73.3300	73.3300	-53.497%	2	6	-6.791%
2026-08-14	157.5700	158.1100	157.2400	157.6900	0.000%	12	6	-56.655%

Share