Dark

Check out our Level2View

STX20261002C865
STX Oct 2 2026 865.00 Call (STX261002C00865000)
option OPRA

EOD

Sep 22, 2026

51.04-0.893%(-0.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	55.2800	55.2800	51.0400	51.0400	-0.893%	2	25	0.000%
2026-09-21	51.5000	51.5000	51.5000	51.5000	+70.530%	1	23	-0.893%
2026-09-18	27.0000	30.2000	27.0000	30.2000	+60.638%	2	23	+69.007%
2026-09-17	20.0300	20.0300	18.8000	18.8000	+4.444%	11	22	+171.489%
2026-09-16	18.0000	18.0000	18.0000	18.0000	+25.000%	1	21	+183.556%
2026-09-15	19.1600	19.1600	14.4000	14.4000	-40.000%	21	20	+254.444%
2026-09-14	24.0000	24.0000	24.0000	24.0000	-36.842%	1	10	+112.667%
2026-09-11	38.0000	38.0000	38.0000	38.0000	-11.628%	2	10	+34.316%
2026-09-01	46.0000	46.0000	43.0000	43.0000	-6.318%	4	8	+18.698%
2026-08-31	47.4000	47.4000	43.4000	45.9000	-21.323%	4	10	+11.198%
2026-08-27	58.4000	58.4000	58.3400	58.3400	-11.579%	2	10	-12.513%
2026-08-26	66.4000	66.4000	62.2000	65.9800	+21.734%	10	9	-22.643%
2026-08-25	54.4000	54.4000	54.2000	54.2000	-38.346%	2	4	-5.830%
2026-08-20	87.5700	87.9100	87.5700	87.9100	+15.519%	2	3	-41.941%
2026-08-19	75.3500	76.1000	75.3500	76.1000	-52.568%	2	2	-32.930%
2026-08-14	161.1200	161.1200	160.4400	160.4400	0.000%	4	2	-68.187%

Share