Dark

Check out our API

STX20261002C860
STX Oct 2 2026 860.00 Call (STX261002C00860000)
option OPRA

EOD

Sep 23, 2026

72.93+0.676%(+0.49)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	64.4000	72.9300	64.4000	72.9300	+0.676%	6	14	0.000%
2026-09-22	58.1300	72.4400	58.1300	72.4400	+51.232%	2	13	+0.676%
2026-09-21	53.3000	53.3000	47.9000	47.9000	+13.696%	2	11	+52.255%
2026-09-18	31.9000	42.1300	31.0000	42.1300	+163.313%	4	12	+73.107%
2026-09-16	20.5000	20.5000	16.0000	16.0000	-49.126%	2	10	+355.813%
2026-09-14	25.1000	31.4900	25.1000	31.4500	-16.799%	3	8	+131.892%
2026-09-11	37.8000	37.8000	37.8000	37.8000	-35.823%	1	8	+92.937%
2026-09-10	58.8500	58.9000	58.8500	58.9000	+20.697%	6	7	+23.820%
2026-09-01	48.8300	49.3900	48.8000	48.8000	-27.349%	4	6	+49.447%
2026-08-26	67.0100	67.1700	67.0100	67.1700	+35.287%	2	6	+8.575%
2026-08-24	51.6300	51.6300	49.6500	49.6500	-43.586%	11	7	+46.888%
2026-08-19	87.9700	88.0100	87.9700	88.0100	-46.250%	11	10	-17.134%
2026-08-14	164.4900	164.4900	163.7400	163.7400	0.000%	4	2	-55.460%

Share