Dark

Check out our API

STX20261002C855
STX Oct 2 2026 855.00 Call (STX261002C00855000)
option OPRA

EOD

Sep 22, 2026

63.52+13.226%(+7.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	63.5200	63.5200	63.5200	63.5200	+13.226%	2	9	0.000%
2026-09-21	56.1000	56.1000	56.1000	56.1000	+35.376%	1	7	+13.226%
2026-09-18	27.0000	41.4400	27.0000	41.4400	+81.754%	7	8	+53.282%
2026-09-17	22.5400	22.8000	22.5400	22.8000	+3.872%	2	2	+178.596%
2026-09-16	21.9300	21.9500	21.8700	21.9500	-12.550%	3	2	+189.385%
2026-09-14	28.4000	28.4000	25.1000	25.1000	-53.690%	85	2	+153.068%
2026-09-10	54.2000	54.2000	54.2000	54.2000	-67.465%	83	84	+17.196%
2026-08-14	167.2700	167.2700	166.5900	166.5900	0.000%	2	1	-61.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC