Dark

Check out our API

STX20261002C850
STX Oct 2 2026 850.00 Call (STX261002C00850000)
option OPRA

EOD

Sep 21, 2026

58.01+61.139%(+22.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	59.2600	59.2600	49.5000	58.0100	+61.139%	6	15	0.000%
2026-09-18	35.0000	36.0000	35.0000	36.0000	+54.176%	2	13	+61.139%
2026-09-16	23.4000	23.4000	23.3500	23.3500	-16.607%	2	12	+148.437%
2026-09-14	28.0000	28.0000	28.0000	28.0000	-71.429%	1	12	+107.179%
2026-09-09	98.0000	98.0000	98.0000	98.0000	+76.863%	1	13	-40.806%
2026-09-04	55.9300	55.9300	55.4100	55.4100	+53.448%	2	13	+4.692%
2026-09-03	39.0000	39.0000	36.1100	36.1100	-18.099%	6	13	+60.648%
2026-09-02	51.0000	51.0000	44.0900	44.0900	-8.280%	3	7	+31.572%
2026-09-01	53.1800	53.3000	48.0700	48.0700	-14.161%	5	9	+20.678%
2026-08-31	56.0000	56.0000	56.0000	56.0000	-21.027%	2	7	+3.589%
2026-08-27	64.2600	70.9100	64.2600	70.9100	+11.599%	4	5	-18.192%
2026-08-25	61.6800	63.5400	61.6800	63.5400	+20.455%	2	5	-8.703%
2026-08-24	64.2500	64.2500	52.7500	52.7500	-43.035%	3	4	+9.972%
2026-08-19	92.5000	92.6000	92.5000	92.6000	-45.440%	2	3	-37.354%
2026-08-14	169.9900	169.9900	169.7200	169.7200	0.000%	2	1	-65.820%

Share