Dark

Check out our Level2View

STX20261002C845
STX Oct 2 2026 845.00 Call (STX261002C00845000)
option OPRA

EOD

Sep 22, 2026

66.60+17.522%(+9.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	87.8500	87.8500	66.6000	66.6000	+17.522%	2	15	0.000%
2026-09-21	61.0000	63.3500	54.2000	56.6700	+22.160%	6	15	+17.522%
2026-09-18	37.9000	46.3900	37.9000	46.3900	+130.796%	9	17	+43.565%
2026-09-15	18.9000	20.1000	18.9000	20.1000	-46.938%	2	12	+231.343%
2026-09-14	38.3000	38.3000	37.8800	37.8800	-36.283%	2	11	+75.818%
2026-09-10	75.5000	75.5000	59.4500	59.4500	-44.309%	3	9	+12.027%
2026-09-09	100.0000	106.7500	100.0000	106.7500	+22.378%	2	6	-37.611%
2026-09-08	87.2300	87.2300	87.2300	87.2300	+40.535%	2	5	-23.650%
2026-09-04	62.0700	62.0700	62.0700	62.0700	+20.595%	2	4	+7.298%
2026-08-31	51.4700	51.4700	51.4700	51.4700	-43.993%	2	4	+29.396%
2026-08-20	90.4000	91.9000	90.4000	91.9000	+11.300%	2	2	-27.530%
2026-08-19	82.5700	82.5700	82.5700	82.5700	-52.167%	1	2	-19.341%
2026-08-14	173.5200	173.5200	172.6200	172.6200	0.000%	2	1	-61.418%

Share