Dark

Check out our Level2View

STX20261002C840
STX Oct 2 2026 840.00 Call (STX261002C00840000)
option OPRA

EOD

Sep 22, 2026

86.60+33.231%(+21.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	59.7000	107.0000	59.7000	86.6000	+33.231%	4	34	0.000%
2026-09-21	63.0000	65.0000	59.5200	65.0000	+42.857%	3	34	+33.231%
2026-09-18	42.6000	45.5000	40.9000	45.5000	+62.500%	4	33	+90.330%
2026-09-17	24.2900	28.0000	24.2900	28.0000	+3.704%	5	31	+209.286%
2026-09-16	27.0000	27.0000	27.0000	27.0000	+27.358%	2	27	+220.741%
2026-09-15	24.0000	24.0000	19.9500	21.2000	-28.859%	4	27	+308.491%
2026-09-14	32.6000	32.6000	29.8000	29.8000	-52.013%	3	26	+190.604%
2026-09-10	78.4500	78.4500	62.1000	62.1000	-31.267%	3	25	+39.452%
2026-09-08	90.3500	90.3500	90.3500	90.3500	+40.360%	1	23	-4.151%
2026-09-04	64.3700	64.3700	64.3700	64.3700	+53.262%	2	26	+34.535%
2026-09-02	42.0000	42.0000	42.0000	42.0000	-26.483%	1	26	+106.190%
2026-09-01	57.1700	57.1700	57.1300	57.1300	+6.945%	2	27	+51.584%
2026-08-31	53.4200	53.4200	53.4200	53.4200	-24.591%	2	26	+62.112%
2026-08-28	69.2500	70.8400	69.2500	70.8400	+3.190%	4	25	+22.247%
2026-08-27	68.2300	69.1500	68.0800	68.6500	+32.529%	44	24	+26.147%
2026-08-24	66.7900	66.7900	51.8000	51.8000	-42.857%	2	4	+67.181%
2026-08-21	90.6500	90.6500	90.6500	90.6500	+8.563%	1	4	-4.468%
2026-08-20	85.0000	85.0000	83.5000	83.5000	-0.477%	2	4	+3.713%
2026-08-19	84.7700	84.7700	83.9000	83.9000	0.000%	2	2	+3.218%

Share