Dark

Check out our Dark Pool Levels

STX20261002C835
STX Oct 2 2026 835.00 Call (STX261002C00835000)
option OPRA

EOD

Sep 24, 2026

79.10-13.258%(-12.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	96.1800	96.1800	79.0000	79.1000	-13.258%	3	6	0.000%
2026-09-22	89.4000	91.1900	89.4000	91.1900	+38.229%	2	7	-13.258%
2026-09-21	65.9700	65.9700	65.9700	65.9700	+33.841%	1	6	+19.903%
2026-09-18	45.9000	49.2900	42.9000	49.2900	+80.682%	5	7	+60.479%
2026-09-17	27.2800	27.2800	27.2800	27.2800	-43.485%	2	5	+189.956%
2026-09-11	48.2700	48.2700	48.2700	48.2700	-47.533%	1	3	+63.870%
2026-09-08	92.0000	92.0000	92.0000	92.0000	+30.478%	1	2	-14.022%
2026-09-04	50.2000	70.5100	50.2000	70.5100	+67.125%	5	2	+12.183%
2026-09-03	42.1900	42.1900	42.1900	42.1900	-5.191%	1	2	+87.485%
2026-09-02	44.5000	44.5000	44.5000	44.5000	-19.834%	2	3	+77.753%
2026-08-31	55.5500	55.5500	55.5100	55.5100	-31.890%	3	4	+42.497%
2026-08-26	73.0700	81.5000	73.0700	81.5000	+48.209%	2	3	-2.945%
2026-08-24	53.7900	54.9900	53.7900	54.9900	-69.283%	2	3	+43.844%
2026-08-14	179.8800	179.8800	179.0200	179.0200	0.000%	2	1	-55.815%

Share