Dark

Check out our Level2View

STX20261002C825
STX Oct 2 2026 825.00 Call (STX261002C00825000)
option OPRA

EOD

Sep 22, 2026

106.10+48.975%(+34.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	65.4200	106.1000	65.4200	106.1000	+48.975%	4	17	0.000%
2026-09-21	91.5000	91.5000	71.2200	71.2200	+50.253%	2	19	+48.975%
2026-09-18	43.0000	48.0000	40.0000	47.4000	+36.994%	12	18	+123.840%
2026-09-17	40.0000	40.0000	34.6000	34.6000	+12.704%	3	15	+206.647%
2026-09-16	35.0000	35.0000	30.7000	30.7000	+27.917%	3	15	+245.603%
2026-09-15	28.5000	28.5000	24.0000	24.0000	-54.640%	4	13	+342.083%
2026-09-11	52.3500	57.1500	52.3500	52.9100	-9.925%	5	10	+100.529%
2026-08-31	58.6200	58.7700	55.7500	58.7400	-29.135%	6	7	+80.626%
2026-08-27	74.1000	82.8900	74.1000	82.8900	0.000%	6	5	+28.001%

Share