Dark

Check out our API

STX20261002C820
STX Oct 2 2026 820.00 Call (STX261002C00820000)
option OPRA

EOD

Sep 22, 2026

101.38+38.877%(+28.38)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	120.0300	120.0300	101.3800	101.3800	+38.877%	3	8	0.000%
2026-09-21	73.0000	73.0000	73.0000	73.0000	+4.286%	1	7	+38.877%
2026-09-18	49.9000	70.0000	49.9000	70.0000	+89.189%	6	8	+44.829%
2026-09-17	37.0000	37.0000	37.0000	37.0000	+13.497%	1	9	+174.000%
2026-09-16	32.6000	32.6000	32.6000	32.6000	+5.161%	2	9	+210.982%
2026-09-15	31.0000	31.0000	31.0000	31.0000	-34.942%	1	9	+227.032%
2026-09-14	47.2500	47.6500	47.2500	47.6500	-17.360%	2	9	+112.760%
2026-09-11	57.5700	57.6600	57.2200	57.6600	-27.925%	3	8	+75.824%
2026-09-04	80.0000	80.0000	80.0000	80.0000	+55.249%	3	5	+26.725%
2026-09-02	52.5600	52.5600	51.5300	51.5300	-22.278%	2	5	+96.740%
2026-09-01	66.3000	66.3000	66.3000	66.3000	+9.136%	2	5	+52.911%
2026-08-31	60.7200	60.7500	60.7200	60.7500	-11.262%	2	3	+66.881%
2026-08-24	63.6400	68.4600	63.6400	68.4600	-33.676%	4	2	+48.086%
2026-08-21	101.5200	103.2200	101.5200	103.2200	0.000%	2	1	-1.783%

Share