Dark

Check out our Dark Pool Levels

STX20261002C815
STX Oct 2 2026 815.00 Call (STX261002C00815000)
option OPRA

EOD

Sep 18, 2026

53.28+40.580%(+15.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	53.1000	53.2800	53.1000	53.2800	+40.580%	2	37	0.000%
2026-09-17	45.0000	45.0000	31.8800	37.9000	+30.690%	6	37	+40.580%
2026-09-16	34.5000	34.6900	29.0000	29.0000	+5.149%	6	38	+83.724%
2026-09-15	27.5800	27.5800	27.5800	27.5800	-61.694%	1	35	+93.183%
2026-09-04	74.0000	74.0000	72.0000	72.0000	+62.162%	4	38	-26.000%
2026-09-03	44.4000	44.4000	44.4000	44.4000	-24.618%	1	38	+20.000%
2026-09-02	58.9000	58.9000	58.9000	58.9000	-5.000%	1	38	-9.542%
2026-09-01	57.2500	62.0000	57.2500	62.0000	-10.791%	3	38	-14.065%
2026-08-31	69.5000	69.5000	69.5000	69.5000	-21.998%	1	36	-23.338%
2026-08-26	89.1000	89.1000	89.1000	89.1000	+13.503%	1	37	-40.202%
2026-08-25	78.5000	78.5000	78.5000	78.5000	+11.427%	1	36	-32.127%
2026-08-24	69.3600	70.8800	69.3600	70.4500	-55.442%	70	35	-24.372%
2026-08-13	158.0000	158.1100	158.0000	158.1100	0.000%	2	1	-66.302%

Share